{"sample":true,"ticker":"AAPL","date":"2024-01-02","interval":3,"bars":20,"data":[{"open":191.52,"high":191.52,"low":189.82,"close":189.82,"volume":32850,"timestamp":1704186000000000000,"transactions":1166},{"open":189.87,"high":189.95,"low":189.8,"close":189.94,"volume":10164,"timestamp":1704186180000000000,"transactions":250},{"open":189.95,"high":190.0,"low":189.94,"close":189.96,"volume":4559,"timestamp":1704186360000000000,"transactions":175},{"open":189.98,"high":189.98,"low":189.92,"close":189.92,"volume":2814,"timestamp":1704186540000000000,"transactions":152},{"open":189.91,"high":189.97,"low":189.9,"close":189.97,"volume":1176,"timestamp":1704186780000000000,"transactions":57},{"open":189.97,"high":189.97,"low":189.97,"close":189.97,"volume":1052,"timestamp":1704187020000000000,"transactions":78},{"open":189.97,"high":190.0,"low":189.97,"close":190.0,"volume":2392,"timestamp":1704187140000000000,"transactions":37},{"open":190.03,"high":190.1,"low":190.03,"close":190.1,"volume":1728,"timestamp":1704187260000000000,"transactions":75},{"open":190.11,"high":190.11,"low":190.09,"close":190.1,"volume":1659,"timestamp":1704187440000000000,"transactions":88},{"open":190.11,"high":190.11,"low":190.05,"close":190.05,"volume":2110,"timestamp":1704187620000000000,"transactions":88},{"open":190.07,"high":190.07,"low":190.05,"close":190.05,"volume":1271,"timestamp":1704187800000000000,"transactions":22},{"open":190.06,"high":190.09,"low":190.06,"close":190.07,"volume":2374,"timestamp":1704187980000000000,"transactions":67},{"open":190.08,"high":190.08,"low":189.99,"close":189.99,"volume":3138,"timestamp":1704188160000000000,"transactions":233},{"open":189.96,"high":189.96,"low":189.88,"close":189.88,"volume":4353,"timestamp":1704188340000000000,"transactions":237},{"open":189.89,"high":189.89,"low":189.89,"close":189.89,"volume":657,"timestamp":1704188640000000000,"transactions":19},{"open":189.91,"high":189.91,"low":189.9,"close":189.9,"volume":3582,"timestamp":1704188760000000000,"transactions":56},{"open":189.9,"high":189.9,"low":189.89,"close":189.89,"volume":2201,"timestamp":1704189300000000000,"transactions":85},{"open":189.95,"high":189.95,"low":189.95,"close":189.95,"volume":411,"timestamp":1704189480000000000,"transactions":33},{"open":190.0,"high":190.0,"low":190.0,"close":190.0,"volume":1599,"timestamp":1704189660000000000,"transactions":44},{"open":190.0,"high":190.06,"low":190.0,"close":190.06,"volume":1205,"timestamp":1704189780000000000,"transactions":43}],"note":"Free fixed sample: the first 20 of 311 bars for AAPL on 2024-01-02. Identical in shape to a paid /v1/query response. Takes no parameters — POST /v1/query to choose your own ticker, date and interval.","paid_equivalent":{"endpoint":"POST https://cabrini.ai/v1/query","price":"$0.025 USDC","body":{"ticker":"AAPL","date":"2024-01-02","interval":3}},"coverage":"All US equities, 2003-09 to present. Intraday 3m-240m, daily, plus SEC EDGAR fundamentals, filings and insiders.","pricing":"https://cabrini.ai/v1/pricing"}